NFLX261106P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -26.182% | 3 | 116 | 0.000% |
| 2026-10-06 | 8.4500 | 8.4500 | 8.2500 | 8.2500 | -8.537% | 13 | 103 | -26.182% |
| 2026-10-05 | 8.7500 | 9.0200 | 8.6000 | 9.0200 | +8.024% | 27 | 76 | -32.483% |
| 2026-10-02 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | +2.454% | 13 | 63 | -27.066% |
| 2026-10-01 | 7.5000 | 8.1600 | 7.5000 | 8.1500 | +26.947% | 17 | 46 | -25.276% |
| 2026-09-29 | 6.4600 | 6.4600 | 6.4000 | 6.4200 | -10.709% | 12 | 34 | -5.140% |
| 2026-09-28 | 6.8000 | 7.1900 | 6.7900 | 7.1900 | +20.033% | 16 | 18 | -15.299% |
| 2026-09-25 | 6.0000 | 6.0000 | 5.7800 | 5.9900 | +13.447% | 7 | 11 | +1.669% |
| 2026-09-24 | 5.7500 | 5.7500 | 5.2800 | 5.2800 | 0.000% | 11 | 11 | +15.341% |