NFLX261106P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -16.168% | 5 | 74 | 0.000% |
| 2026-10-07 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -18.537% | 2 | 72 | -16.168% |
| 2026-10-05 | 8.1300 | 8.2000 | 8.1300 | 8.2000 | +2.500% | 35 | 94 | -31.707% |
| 2026-10-02 | 7.6700 | 8.0000 | 7.6700 | 8.0000 | +9.890% | 3 | 91 | -30.000% |
| 2026-10-01 | 7.2900 | 7.2900 | 7.2700 | 7.2800 | +22.766% | 10 | 81 | -23.077% |
| 2026-09-30 | 5.9900 | 5.9900 | 5.9300 | 5.9300 | +4.035% | 7 | 74 | -5.565% |
| 2026-09-29 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -14.286% | 34 | 41 | -1.754% |
| 2026-09-28 | 6.4800 | 6.6500 | 6.4800 | 6.6500 | +28.627% | 2 | 39 | -15.789% |
| 2026-09-24 | 6.1700 | 6.1700 | 5.1700 | 5.1700 | 0.000% | 40 | 39 | +8.317% |