NFLX261106P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.5100 | 4.5100 | 3.7200 | 3.7200 | -39.016% | 7 | 31 | 0.000% |
| 2026-10-06 | 6.0600 | 6.1000 | 5.9500 | 6.1000 | -5.426% | 7 | 28 | -39.016% |
| 2026-10-05 | 6.5000 | 6.6900 | 6.4000 | 6.4500 | -1.225% | 8 | 23 | -42.326% |
| 2026-10-02 | 6.1600 | 6.5300 | 6.0200 | 6.5300 | +38.936% | 9 | 22 | -43.032% |
| 2026-09-30 | 4.8000 | 4.8200 | 4.7000 | 4.7000 | -9.615% | 5 | 19 | -20.851% |
| 2026-09-28 | 4.9000 | 5.3000 | 4.7300 | 5.2000 | +23.810% | 12 | 7 | -28.462% |
| 2026-09-25 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +4.218% | 6 | 2 | -11.429% |
| 2026-09-24 | 3.9700 | 4.0300 | 3.9700 | 4.0300 | 0.000% | 3 | 2 | -7.692% |