NFLX261106P00070000
NFLX Nov 6 2026 70.00 Put
optionOPRA
EODOct 8, 2026
2.72USD-27.467%(-1.03)157Vol285OI
NFLX261106P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.5000 | 3.5000 | 2.7200 | 2.7200 | -27.467% | 157 | 220 | 0.000% |
| 2026-10-07 | 3.8100 | 3.8100 | 3.7500 | 3.7500 | -14.773% | 16 | 204 | -27.467% |
| 2026-10-06 | 4.7000 | 4.7800 | 4.3000 | 4.4000 | -15.870% | 13 | 193 | -38.182% |
| 2026-10-05 | 5.1200 | 5.3500 | 4.9500 | 5.2300 | +5.657% | 15 | 194 | -47.992% |
| 2026-10-02 | 4.8700 | 5.3200 | 4.4500 | 4.9500 | +10.000% | 22 | 179 | -45.051% |
| 2026-10-01 | 4.1800 | 4.7000 | 4.1800 | 4.5000 | +20.000% | 17 | 170 | -39.556% |
| 2026-09-30 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +6.232% | 51 | 124 | -27.467% |
| 2026-09-29 | 3.5100 | 3.6000 | 3.2000 | 3.5300 | -12.624% | 28 | 100 | -22.946% |
| 2026-09-28 | 3.2100 | 4.0400 | 3.2100 | 4.0400 | +28.254% | 65 | 47 | -32.673% |
| 2026-09-25 | 3.2000 | 3.2000 | 3.1300 | 3.1500 | +3.279% | 40 | 12 | -13.651% |
| 2026-09-24 | 2.5200 | 3.0500 | 2.5200 | 3.0500 | 0.000% | 12 | 12 | -10.820% |