NFLX261106P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.6100 | 2.7300 | 2.3400 | 2.3400 | -20.408% | 37 | 72 | 0.000% |
| 2026-10-07 | 3.5500 | 3.5500 | 2.9400 | 2.9400 | -16.000% | 28 | 61 | -20.408% |
| 2026-10-06 | 3.9800 | 3.9800 | 3.5000 | 3.5000 | -18.605% | 9 | 53 | -33.143% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 52 | -45.581% |
| 2026-10-02 | 4.3300 | 4.7000 | 4.3300 | 4.6000 | +14.428% | 9 | 56 | -49.130% |
| 2026-10-01 | 3.5300 | 4.0200 | 3.5300 | 4.0200 | +20.000% | 11 | 47 | -41.791% |
| 2026-09-30 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +8.766% | 14 | 37 | -30.149% |
| 2026-09-29 | 3.0800 | 3.0800 | 2.9000 | 3.0800 | -15.616% | 20 | 29 | -24.026% |
| 2026-09-28 | 2.9200 | 3.6500 | 2.9100 | 3.6500 | +37.736% | 29 | 5 | -35.890% |
| 2026-09-25 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | 0.000% | 5 | 0 | -11.698% |