NFLX261106P00068000
NFLX Nov 6 2026 68.00 Put
optionOPRA
EODOct 8, 2026
1.98USD-24.427%(-0.64)22Vol272OI
NFLX261106P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.1400 | 2.1500 | 1.9800 | 1.9800 | -24.427% | 22 | 270 | 0.000% |
| 2026-10-07 | 2.9400 | 3.2000 | 2.6200 | 2.6200 | -14.098% | 33 | 262 | -24.427% |
| 2026-10-06 | 3.7700 | 3.7700 | 3.0500 | 3.0500 | -20.573% | 36 | 242 | -35.082% |
| 2026-10-05 | 3.8800 | 4.0000 | 3.7500 | 3.8400 | -4.950% | 21 | 233 | -48.438% |
| 2026-10-02 | 3.7000 | 4.1100 | 3.5900 | 4.0400 | +10.989% | 67 | 178 | -50.990% |
| 2026-10-01 | 3.5000 | 3.6400 | 3.2800 | 3.6400 | +26.389% | 119 | 144 | -45.604% |
| 2026-09-30 | 2.7400 | 2.8800 | 2.6000 | 2.8800 | +9.924% | 22 | 126 | -31.250% |
| 2026-09-29 | 2.6000 | 2.6500 | 2.4200 | 2.6200 | -14.098% | 65 | 73 | -24.427% |
| 2026-09-28 | 2.1800 | 3.1600 | 2.1800 | 3.0500 | +21.514% | 74 | 6 | -35.082% |
| 2026-09-25 | 2.0700 | 2.5100 | 2.0700 | 2.5100 | 0.000% | 6 | 0 | -21.116% |