NFLX261106P00067000
NFLX Nov 6 2026 67.00 Put
optionOPRA
EODOct 8, 2026
1.64USD-25.455%(-0.56)296Vol532OI
NFLX261106P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.9500 | 1.9500 | 1.6100 | 1.6400 | -25.455% | 296 | 341 | 0.000% |
| 2026-10-07 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -17.603% | 74 | 356 | -25.455% |
| 2026-10-06 | 3.1500 | 3.2000 | 2.6100 | 2.6700 | -19.091% | 599 | 747 | -38.577% |
| 2026-10-05 | 3.4200 | 3.6000 | 3.2500 | 3.3000 | -2.655% | 125 | 647 | -50.303% |
| 2026-10-02 | 3.2000 | 3.6000 | 3.0500 | 3.3900 | +10.065% | 87 | 581 | -51.622% |
| 2026-10-01 | 2.9300 | 3.1300 | 2.9300 | 3.0800 | +32.759% | 582 | 93 | -46.753% |
| 2026-09-30 | 2.2700 | 2.3200 | 2.2400 | 2.3200 | +5.936% | 13 | 80 | -29.310% |
| 2026-09-29 | 2.2300 | 2.2500 | 2.0200 | 2.1900 | -15.769% | 48 | 38 | -25.114% |
| 2026-09-28 | 2.1200 | 2.6700 | 2.1200 | 2.6000 | +36.126% | 34 | 8 | -36.923% |
| 2026-09-25 | 1.9100 | 2.0000 | 1.9000 | 1.9100 | 0.000% | 13 | 0 | -14.136% |