NFLX261106P00066000
NFLX Nov 6 2026 66.00 Put
optionOPRA
EODOct 8, 2026
1.29USD-30.645%(-0.57)120Vol244OI
NFLX261106P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.6700 | 1.6700 | 1.2900 | 1.2900 | -30.645% | 120 | 228 | 0.000% |
| 2026-10-07 | 2.0600 | 2.3000 | 1.8600 | 1.8600 | -16.216% | 52 | 211 | -30.645% |
| 2026-10-06 | 2.5900 | 2.5900 | 2.2000 | 2.2200 | -20.144% | 50 | 193 | -41.892% |
| 2026-10-05 | 2.8500 | 3.0300 | 2.7800 | 2.7800 | -4.467% | 67 | 138 | -53.597% |
| 2026-10-02 | 2.7500 | 3.0800 | 2.6300 | 2.9100 | +13.672% | 63 | 83 | -55.670% |
| 2026-10-01 | 2.1800 | 2.6300 | 2.1800 | 2.5600 | +24.272% | 34 | 62 | -49.609% |
| 2026-09-30 | 1.8600 | 2.0600 | 1.8600 | 2.0600 | +10.753% | 19 | 46 | -37.379% |
| 2026-09-29 | 1.7600 | 1.8600 | 1.7400 | 1.8600 | -15.837% | 16 | 36 | -30.645% |
| 2026-09-28 | 2.0100 | 2.2200 | 1.9800 | 2.2100 | +38.994% | 19 | 20 | -41.629% |
| 2026-09-25 | 1.5600 | 1.6500 | 1.5600 | 1.5900 | +22.308% | 15 | 6 | -18.868% |
| 2026-09-24 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | 0.000% | 6 | 6 | -0.769% |