NFLX261106P00064000
NFLX Nov 6 2026 64.00 Put
optionOPRA
EODOct 8, 2026
0.82USD-29.915%(-0.35)15Vol556OI
NFLX261106P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1000 | 1.1000 | 0.8200 | 0.8200 | -29.915% | 15 | 557 | 0.000% |
| 2026-10-07 | 1.4500 | 1.5500 | 1.1700 | 1.1700 | -27.329% | 22 | 554 | -29.915% |
| 2026-10-06 | 1.8800 | 1.8900 | 1.6100 | 1.6100 | -14.362% | 54 | 530 | -49.068% |
| 2026-10-05 | 1.6700 | 2.2100 | 1.6700 | 1.8800 | -9.615% | 59 | 511 | -56.383% |
| 2026-10-02 | 1.9100 | 2.2000 | 1.9000 | 2.0800 | +11.828% | 79 | 499 | -60.577% |
| 2026-10-01 | 1.8100 | 1.9000 | 1.7500 | 1.8600 | +27.397% | 31 | 490 | -55.914% |
| 2026-09-30 | 1.1600 | 1.4600 | 1.1600 | 1.4600 | +18.699% | 44 | 469 | -43.836% |
| 2026-09-29 | 1.2500 | 1.3100 | 1.1400 | 1.2300 | -22.152% | 59 | 465 | -33.333% |
| 2026-09-28 | 1.3500 | 1.5900 | 1.3300 | 1.5800 | +35.043% | 562 | 9 | -48.101% |
| 2026-09-25 | 1.0500 | 1.1700 | 1.0500 | 1.1700 | 0.000% | 9 | 0 | -29.915% |