NFLX261106P00061000
NFLX Nov 6 2026 61.00 Put
optionOPRA
EODOct 8, 2026
0.40USD-33.333%(-0.20)200Vol236OI
NFLX261106P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5600 | 0.5600 | 0.3900 | 0.4000 | -33.333% | 200 | 155 | 0.000% |
| 2026-10-07 | 0.8300 | 0.8300 | 0.6000 | 0.6000 | -26.829% | 38 | 159 | -33.333% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.8200 | 0.8200 | -21.154% | 39 | 145 | -51.220% |
| 2026-10-05 | 1.1300 | 1.1700 | 1.0400 | 1.0400 | -7.965% | 43 | 105 | -61.538% |
| 2026-10-02 | 1.0900 | 1.2700 | 1.0500 | 1.1300 | +9.709% | 59 | 58 | -64.602% |
| 2026-10-01 | 0.9200 | 1.0400 | 0.9200 | 1.0300 | +51.471% | 31 | 35 | -61.165% |
| 2026-09-29 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | -21.839% | 27 | 18 | -41.176% |
| 2026-09-28 | 0.7100 | 0.8700 | 0.7100 | 0.8700 | +55.357% | 14 | 5 | -54.023% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -8.197% | 2 | 3 | -28.571% |
| 2026-09-24 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.000% | 3 | 3 | -34.426% |