NFLX261106P00060000
NFLX Nov 6 2026 60.00 Put
optionOPRA
EODOct 8, 2026
0.33USD-29.787%(-0.14)95Vol632OI
NFLX261106P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4600 | 0.4600 | 0.3200 | 0.3300 | -29.787% | 95 | 635 | 0.000% |
| 2026-10-07 | 0.5400 | 0.6400 | 0.4700 | 0.4700 | -22.951% | 61 | 637 | -29.787% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.6100 | 0.6100 | -25.610% | 89 | 642 | -45.902% |
| 2026-10-05 | 0.9000 | 0.9800 | 0.8200 | 0.8200 | -11.828% | 102 | 589 | -59.756% |
| 2026-10-02 | 0.8900 | 1.0300 | 0.8500 | 0.9300 | +69.091% | 99 | 517 | -64.516% |
| 2026-10-01 | 0.6800 | 0.8700 | 0.5500 | 0.5500 | -11.290% | 52 | 473 | -40.000% |
| 2026-09-30 | 0.5700 | 0.6500 | 0.5300 | 0.6200 | +19.231% | 229 | 458 | -46.774% |
| 2026-09-29 | 0.5400 | 0.5700 | 0.4800 | 0.5200 | -22.388% | 89 | 425 | -36.538% |
| 2026-09-28 | 0.5800 | 0.7000 | 0.5500 | 0.6700 | +39.583% | 247 | 268 | -50.746% |
| 2026-09-25 | 0.4000 | 0.5100 | 0.4000 | 0.4800 | +17.073% | 268 | 1 | -31.250% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 1 | -19.512% |