NFLX261106P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -37.500% | 52 | 43 | 0.000% |
| 2026-10-07 | 0.3300 | 0.4500 | 0.3300 | 0.4000 | -20.000% | 6 | 42 | -37.500% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -28.571% | 6 | 39 | -50.000% |
| 2026-10-05 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -5.405% | 5 | 0 | -64.286% |
| 2026-10-02 | 0.6800 | 0.8100 | 0.6800 | 0.7400 | +17.460% | 12 | 0 | -66.216% |
| 2026-10-01 | 0.6500 | 0.6800 | 0.6000 | 0.6300 | 0.000% | 42 | 0 | -60.317% |