NFLX261106P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.2100 | 0.0900 | 0.1500 | -25.000% | 26 | 1 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -25.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.2100 | 0.0900 | 0.1500 | -25.000% | 26 | 1 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -25.000% |