NFLX261106P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 195 | 0.000% |
| 2026-10-07 | 0.0800 | 0.1500 | 0.0400 | 0.0900 | +28.571% | 18 | 194 | -22.222% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 23 | 188 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -25.000% | 30 | 162 | -22.222% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 16 | 150 | -41.667% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 6 | 144 | -30.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 6 | 144 | 0.000% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 14 | 130 | -22.222% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 130 | 0 | 0.000% |