NFLX261106P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 4 | 107 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 108 | -33.333% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 107 | -60.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 70 | 37 | -60.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 37 | -50.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 20 | 17 | -60.000% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.0100 | 0.0300 | 0.000% | 20 | 0 | -33.333% |