NFLX261106P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 73 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.000% | 30 | 43 | +100.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 42 | +100.000% |
| 2026-10-01 | 0.0200 | 0.1400 | 0.0200 | 0.0200 | -33.333% | 30 | 12 | +100.000% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.0300 | 0.0300 | 0.000% | 12 | 0 | +33.333% |