NFLX261106C00095000
NFLX Nov 6 2026 95.00 Call
optionOPRA
EODOct 8, 2026
0.13USD+18.182%(+0.02)20Vol253OI
NFLX261106C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 20 | 244 | 0.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -54.167% | 4 | 240 | +18.182% |
| 2026-10-06 | 0.0900 | 0.2400 | 0.0700 | 0.2400 | +166.667% | 17 | 226 | -45.833% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 75 | 199 | +44.444% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -8.333% | 253 | 248 | +18.182% |
| 2026-10-01 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 14 | 247 | +8.333% |
| 2026-09-30 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 12 | 245 | -13.333% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 5 | 241 | -23.529% |
| 2026-09-28 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 242 | 1 | -18.750% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -18.750% |