NFLX261106C00090000
NFLX Nov 6 2026 90.00 Call
optionOPRA
EODOct 8, 2026
0.23USD+35.294%(+0.06)20Vol394OI
NFLX261106C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4400 | 0.4400 | 0.2000 | 0.2300 | +35.294% | 20 | 385 | 0.000% |
| 2026-10-07 | 0.1700 | 0.1900 | 0.1500 | 0.1700 | +13.333% | 30 | 368 | +35.294% |
| 2026-10-06 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | +7.143% | 39 | 356 | +53.333% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 20 | 350 | +64.286% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -16.667% | 105 | 248 | +53.333% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -33.333% | 48 | 209 | +27.778% |
| 2026-09-30 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | -3.571% | 15 | 199 | -14.815% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.2700 | 0.2800 | +12.000% | 228 | 16 | -17.857% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.2300 | 0.2500 | 0.000% | 17 | 0 | -8.000% |