NFLX261106C00085000
NFLX Nov 6 2026 85.00 Call
optionOPRA
EODOct 8, 2026
0.46USD+35.294%(+0.12)73Vol421OI
NFLX261106C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3500 | 0.4800 | 0.3500 | 0.4600 | +35.294% | 73 | 356 | 0.000% |
| 2026-10-07 | 0.3200 | 0.3900 | 0.2800 | 0.3400 | +9.677% | 65 | 318 | +35.294% |
| 2026-10-06 | 0.2800 | 0.3100 | 0.2600 | 0.3100 | +14.815% | 54 | 273 | +48.387% |
| 2026-10-05 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | +12.500% | 37 | 236 | +70.370% |
| 2026-10-02 | 0.2900 | 0.3000 | 0.2400 | 0.2400 | -27.273% | 31 | 212 | +91.667% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -31.250% | 34 | 194 | +39.394% |
| 2026-09-30 | 0.4500 | 0.4900 | 0.4300 | 0.4800 | -4.000% | 92 | 102 | -4.167% |
| 2026-09-29 | 0.5400 | 0.6200 | 0.5000 | 0.5000 | +13.636% | 56 | 47 | -8.000% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -32.308% | 27 | 20 | +4.545% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.5200 | 0.6500 | 0.000% | 28 | 0 | -29.231% |