NFLX261106C00084000
NFLX Nov 6 2026 84.00 Call
optionOPRA
EODOct 8, 2026
0.52USD+33.333%(+0.13)48Vol199OI
NFLX261106C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5500 | 0.5500 | 0.3400 | 0.5200 | +33.333% | 48 | 208 | 0.000% |
| 2026-10-07 | 0.3500 | 0.6100 | 0.3500 | 0.3900 | +14.706% | 48 | 193 | +33.333% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.3100 | 0.3400 | +9.677% | 66 | 193 | +52.941% |
| 2026-10-05 | 0.2700 | 0.3100 | 0.2600 | 0.3100 | +10.714% | 121 | 127 | +67.742% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -22.222% | 57 | 84 | +85.714% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.3600 | 0.3600 | -32.075% | 3 | 82 | +44.444% |
| 2026-09-30 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | -8.621% | 3 | 80 | -1.887% |
| 2026-09-29 | 0.6800 | 0.7100 | 0.5800 | 0.5800 | +13.725% | 7 | 75 | -10.345% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.5000 | 0.5100 | -30.137% | 8 | 68 | +1.961% |
| 2026-09-25 | 0.7300 | 0.8000 | 0.7300 | 0.7300 | 0.000% | 69 | 0 | -28.767% |