NFLX261106C00083000
NFLX Nov 6 2026 83.00 Call
optionOPRA
EODOct 8, 2026
0.67USD+52.273%(+0.23)109Vol209OI
NFLX261106C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | +52.273% | 109 | 114 | 0.000% |
| 2026-10-07 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +7.317% | 3 | 114 | +52.273% |
| 2026-10-06 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +17.143% | 8 | 109 | +63.415% |
| 2026-10-05 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | +6.061% | 223 | 131 | +91.429% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -25.000% | 120 | 22 | +103.030% |
| 2026-10-01 | 0.4800 | 0.5000 | 0.4300 | 0.4400 | -27.869% | 7 | 22 | +52.273% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | -10.294% | 4 | 23 | +9.836% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | +19.298% | 11 | 13 | -1.471% |
| 2026-09-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -31.325% | 4 | 9 | +17.544% |
| 2026-09-25 | 0.8900 | 0.9700 | 0.6000 | 0.8300 | 0.000% | 9 | 0 | -19.277% |