NFLX261106C00082000
NFLX Nov 6 2026 82.00 Call
optionOPRA
EODOct 8, 2026
0.80USD+40.351%(+0.23)112Vol618OI
NFLX261106C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7100 | 0.8000 | 0.6600 | 0.8000 | +40.351% | 112 | 506 | 0.000% |
| 2026-10-07 | 0.5300 | 0.5700 | 0.4800 | 0.5700 | +18.750% | 28 | 486 | +40.351% |
| 2026-10-06 | 0.4100 | 0.4800 | 0.4000 | 0.4800 | +14.286% | 15 | 476 | +66.667% |
| 2026-10-05 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | +10.526% | 17 | 462 | +90.476% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.3600 | 0.3800 | -28.302% | 22 | 458 | +110.526% |
| 2026-10-01 | 0.5700 | 0.5900 | 0.5200 | 0.5300 | -24.286% | 17 | 453 | +50.943% |
| 2026-09-30 | 0.7000 | 0.7700 | 0.7000 | 0.7000 | -10.256% | 209 | 255 | +14.286% |
| 2026-09-29 | 0.6400 | 0.9500 | 0.6400 | 0.7800 | -4.878% | 270 | 13 | +2.564% |
| 2026-09-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 1 | 12 | -2.439% |
| 2026-09-25 | 1.0200 | 1.3700 | 0.9400 | 0.9400 | -18.261% | 8 | 9 | -14.894% |
| 2026-09-24 | 0.8000 | 1.2100 | 0.8000 | 1.1500 | 0.000% | 10 | 9 | -30.435% |