NFLX261106C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.9700 | 0.9700 | 0.7700 | 0.7700 | -7.229% | 8 | 124 | 0.000% |
| 2026-10-08 | 0.8500 | 0.9300 | 0.8200 | 0.8300 | +31.746% | 19 | 105 | -7.229% |
| 2026-10-07 | 0.5300 | 0.6600 | 0.5300 | 0.6300 | +26.000% | 47 | 81 | +22.222% |
| 2026-10-06 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +8.696% | 2 | 79 | +54.000% |
| 2026-10-05 | 0.4300 | 0.4600 | 0.4100 | 0.4600 | -2.128% | 20 | 68 | +67.391% |
| 2026-10-02 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | -17.544% | 21 | 52 | +63.830% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.5700 | 0.5700 | -35.955% | 19 | 38 | +35.088% |
| 2026-09-30 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | -1.111% | 4 | 35 | -13.483% |
| 2026-09-29 | 1.0800 | 1.1000 | 0.9000 | 0.9000 | +20.000% | 25 | 11 | -14.444% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -35.897% | 4 | 7 | +2.667% |
| 2026-09-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.143% | 6 | 1 | -34.188% |
| 2026-09-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 1 | -38.889% |