NFLX261106C00081000
NFLX Nov 6 2026 81.00 Call
optionOPRA
EODOct 8, 2026
0.83USD+31.746%(+0.20)19Vol124OI
NFLX261106C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8500 | 0.9300 | 0.8200 | 0.8300 | +31.746% | 19 | 105 | 0.000% |
| 2026-10-07 | 0.5300 | 0.6600 | 0.5300 | 0.6300 | +26.000% | 47 | 81 | +31.746% |
| 2026-10-06 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +8.696% | 2 | 79 | +66.000% |
| 2026-10-05 | 0.4300 | 0.4600 | 0.4100 | 0.4600 | -2.128% | 20 | 68 | +80.435% |
| 2026-10-02 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | -17.544% | 21 | 52 | +76.596% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.5700 | 0.5700 | -35.955% | 19 | 38 | +45.614% |
| 2026-09-30 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | -1.111% | 4 | 35 | -6.742% |
| 2026-09-29 | 1.0800 | 1.1000 | 0.9000 | 0.9000 | +20.000% | 25 | 11 | -7.778% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | -35.897% | 4 | 7 | +10.667% |
| 2026-09-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.143% | 6 | 1 | -29.060% |
| 2026-09-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 1 | -34.127% |