NFLX261106C00078000
NFLX Nov 6 2026 78.00 Call
optionOPRA
EODOct 8, 2026
1.41USD+28.182%(+0.31)201Vol304OI
NFLX261106C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1100 | 1.5200 | 1.1100 | 1.4100 | +28.182% | 201 | 249 | 0.000% |
| 2026-10-07 | 0.9600 | 1.1000 | 0.3900 | 1.1000 | +23.596% | 31 | 225 | +28.182% |
| 2026-10-06 | 0.8100 | 0.8900 | 0.7400 | 0.8900 | +17.105% | 89 | 182 | +58.427% |
| 2026-10-05 | 0.6700 | 0.7900 | 0.6500 | 0.7600 | +7.042% | 63 | 126 | +85.526% |
| 2026-10-02 | 0.7800 | 0.8200 | 0.7000 | 0.7100 | -21.978% | 34 | 111 | +98.592% |
| 2026-10-01 | 1.2200 | 1.2200 | 0.9000 | 0.9100 | -32.593% | 67 | 99 | +54.945% |
| 2026-09-30 | 1.3800 | 1.3800 | 1.3000 | 1.3500 | -3.571% | 43 | 79 | +4.444% |
| 2026-09-29 | 1.4900 | 1.6800 | 1.4000 | 1.4000 | +18.644% | 38 | 45 | +0.714% |
| 2026-09-28 | 1.7600 | 1.7600 | 1.1500 | 1.1800 | -28.485% | 13 | 33 | +19.492% |
| 2026-09-25 | 1.7700 | 1.8700 | 1.6500 | 1.6500 | -14.948% | 24 | 21 | -14.545% |
| 2026-09-24 | 2.0800 | 2.3800 | 1.9400 | 1.9400 | 0.000% | 26 | 21 | -27.320% |