NFLX261106C00077000
NFLX Nov 6 2026 77.00 Call
optionOPRA
EODOct 9, 2026
1.40USD-20.455%(-0.36)10Vol521OI
NFLX261106C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.7500 | 1.7500 | 1.4000 | 1.4000 | -20.455% | 10 | 521 | 0.000% |
| 2026-10-08 | 1.3300 | 1.8100 | 1.1900 | 1.7600 | +30.370% | 110 | 507 | -20.455% |
| 2026-10-07 | 1.0700 | 1.3500 | 1.0500 | 1.3500 | +28.571% | 157 | 407 | +3.704% |
| 2026-10-06 | 0.9200 | 1.0800 | 0.8600 | 1.0500 | +14.130% | 311 | 197 | +33.333% |
| 2026-10-05 | 0.8000 | 0.9200 | 0.7500 | 0.9200 | +10.843% | 112 | 107 | +52.174% |
| 2026-10-02 | 0.9600 | 0.9600 | 0.8100 | 0.8300 | -21.698% | 74 | 52 | +68.675% |
| 2026-10-01 | 1.4800 | 1.4800 | 1.0500 | 1.0600 | -30.719% | 29 | 31 | +32.075% |
| 2026-09-30 | 1.5200 | 1.5500 | 1.4900 | 1.5300 | -12.571% | 10 | 25 | -8.497% |
| 2026-09-29 | 1.7600 | 2.0300 | 1.7500 | 1.7500 | +25.000% | 10 | 18 | -20.000% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.3600 | 1.4000 | -28.571% | 25 | 1 | 0.000% |
| 2026-09-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 0 | -28.571% |