NFLX261106C00076000
NFLX Nov 6 2026 76.00 Call
optionOPRA
EODOct 9, 2026
1.68USD-16.832%(-0.34)8Vol380OI
NFLX261106C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.2000 | 2.2000 | 1.6200 | 1.6800 | -16.832% | 8 | 378 | 0.000% |
| 2026-10-08 | 1.6000 | 2.1000 | 1.6000 | 2.0200 | +34.667% | 95 | 339 | -16.832% |
| 2026-10-07 | 1.3300 | 1.5000 | 1.2500 | 1.5000 | +22.951% | 99 | 247 | +12.000% |
| 2026-10-06 | 1.1000 | 1.2200 | 1.0200 | 1.2200 | +15.094% | 79 | 179 | +37.705% |
| 2026-10-05 | 0.9700 | 1.0600 | 0.9100 | 1.0600 | +10.417% | 109 | 75 | +58.491% |
| 2026-10-02 | 1.0700 | 1.1400 | 0.9600 | 0.9600 | -27.820% | 48 | 48 | +75.000% |
| 2026-10-01 | 1.6900 | 1.6900 | 1.3200 | 1.3300 | -23.121% | 16 | 42 | +26.316% |
| 2026-09-30 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | -8.947% | 4 | 42 | -2.890% |
| 2026-09-29 | 1.7800 | 2.0900 | 1.7800 | 1.9000 | +14.458% | 29 | 15 | -11.579% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.6200 | 1.6600 | -26.222% | 17 | 1 | +1.205% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 0 | -25.333% |