NFLX261106C00075000
NFLX Nov 6 2026 75.00 Call
optionOPRA
EODOct 8, 2026
2.40USD+41.176%(+0.70)375Vol1,240OI
NFLX261106C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.9000 | 2.4000 | 1.7200 | 2.4000 | +41.176% | 375 | 1,167 | 0.000% |
| 2026-10-07 | 1.5100 | 1.8000 | 1.4500 | 1.7000 | +16.438% | 528 | 797 | +41.176% |
| 2026-10-06 | 1.2700 | 1.4800 | 1.2000 | 1.4600 | +18.699% | 151 | 704 | +64.384% |
| 2026-10-05 | 1.1300 | 1.2500 | 1.0300 | 1.2300 | +6.957% | 329 | 493 | +95.122% |
| 2026-10-02 | 1.3000 | 1.3500 | 1.1300 | 1.1500 | -16.058% | 152 | 402 | +108.696% |
| 2026-10-01 | 1.9400 | 1.9400 | 1.3700 | 1.3700 | -31.841% | 217 | 248 | +75.182% |
| 2026-09-30 | 2.0000 | 2.1200 | 1.9700 | 2.0100 | -9.459% | 56 | 216 | +19.403% |
| 2026-09-29 | 2.2000 | 2.5500 | 2.1300 | 2.2200 | +24.719% | 165 | 64 | +8.108% |
| 2026-09-28 | 2.1500 | 2.2400 | 1.7800 | 1.7800 | -30.469% | 67 | 8 | +34.831% |
| 2026-09-25 | 2.5500 | 2.5600 | 2.5000 | 2.5600 | -6.909% | 4 | 7 | -6.250% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.6000 | 2.7500 | 0.000% | 7 | 7 | -12.727% |