NFLX261106C00074000
NFLX Nov 6 2026 74.00 Call
optionOPRA
EODOct 9, 2026
2.07USD-24.727%(-0.68)228Vol414OI
NFLX261106C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.4500 | 2.8000 | 2.0700 | 2.0700 | -24.727% | 228 | 362 | 0.000% |
| 2026-10-08 | 2.1000 | 2.7500 | 2.1000 | 2.7500 | +34.804% | 52 | 352 | -24.727% |
| 2026-10-07 | 1.7500 | 2.0400 | 1.6800 | 2.0400 | +17.241% | 169 | 193 | +1.471% |
| 2026-10-06 | 1.4300 | 1.7400 | 1.4100 | 1.7400 | +21.678% | 50 | 146 | +18.966% |
| 2026-10-05 | 1.2700 | 1.4300 | 1.2200 | 1.4300 | +6.716% | 19 | 132 | +44.755% |
| 2026-10-02 | 1.4900 | 1.5500 | 1.3200 | 1.3400 | -21.176% | 57 | 85 | +54.478% |
| 2026-10-01 | 2.0400 | 2.0700 | 1.7000 | 1.7000 | -25.764% | 5 | 82 | +21.765% |
| 2026-09-30 | 2.3200 | 2.3400 | 2.2900 | 2.2900 | -7.661% | 10 | 73 | -9.607% |
| 2026-09-29 | 3.0000 | 3.1000 | 2.4800 | 2.4800 | +18.095% | 34 | 60 | -16.532% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -34.375% | 27 | 37 | -1.429% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 37 | 37 | -35.313% |