NFLX261106C00072000
NFLX Nov 6 2026 72.00 Call
optionOPRA
EODOct 9, 2026
2.80USD-28.205%(-1.10)84Vol362OI
NFLX261106C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.1500 | 3.7900 | 2.8000 | 2.8000 | -28.205% | 84 | 325 | 0.000% |
| 2026-10-08 | 3.0900 | 3.9000 | 3.0300 | 3.9000 | +41.818% | 147 | 295 | -28.205% |
| 2026-10-07 | 2.2800 | 2.9200 | 2.2800 | 2.7500 | +27.315% | 15 | 285 | +1.818% |
| 2026-10-06 | 2.0000 | 2.2600 | 1.9200 | 2.1600 | +9.645% | 18 | 282 | +29.630% |
| 2026-10-05 | 1.9000 | 1.9700 | 1.6700 | 1.9700 | +4.233% | 100 | 211 | +42.132% |
| 2026-10-02 | 2.2100 | 2.2100 | 1.8400 | 1.8900 | -21.577% | 41 | 176 | +48.148% |
| 2026-10-01 | 2.4700 | 2.4700 | 2.3200 | 2.4100 | -22.258% | 10 | 173 | +16.183% |
| 2026-09-30 | 2.9600 | 3.2000 | 2.9600 | 3.1000 | -8.012% | 112 | 91 | -9.677% |
| 2026-09-29 | 3.6500 | 3.6800 | 3.3000 | 3.3700 | +19.504% | 86 | 14 | -16.914% |
| 2026-09-28 | 3.0700 | 3.0700 | 2.8200 | 2.8200 | -23.577% | 24 | 6 | -0.709% |
| 2026-09-25 | 3.8500 | 3.8500 | 3.6900 | 3.6900 | -11.084% | 3 | 4 | -24.119% |
| 2026-09-24 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | 0.000% | 8 | 4 | -32.530% |