NFLX261106C00070000
NFLX Nov 6 2026 70.00 Call
optionOPRA
EODOct 8, 2026
4.60USD+28.134%(+1.01)462Vol956OI
NFLX261106C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.6000 | 4.6000 | 3.6000 | 4.6000 | +28.134% | 462 | 842 | 0.000% |
| 2026-10-07 | 3.1500 | 3.6500 | 2.9000 | 3.5900 | +16.181% | 379 | 687 | +28.134% |
| 2026-10-06 | 2.6600 | 3.1000 | 2.6200 | 3.0900 | +19.767% | 499 | 578 | +48.867% |
| 2026-10-05 | 2.4600 | 2.5900 | 2.2400 | 2.5800 | +5.306% | 88 | 554 | +78.295% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.4300 | 2.4500 | -15.517% | 327 | 357 | +87.755% |
| 2026-10-01 | 3.6500 | 3.6500 | 2.9000 | 2.9000 | -25.065% | 153 | 229 | +58.621% |
| 2026-09-30 | 4.0000 | 4.1500 | 3.8000 | 3.8700 | -10.000% | 72 | 201 | +18.863% |
| 2026-09-29 | 4.3500 | 4.8500 | 4.1500 | 4.3000 | +17.808% | 177 | 190 | +6.977% |
| 2026-09-28 | 4.6500 | 4.6500 | 3.5000 | 3.6500 | -20.652% | 284 | 38 | +26.027% |
| 2026-09-25 | 4.9000 | 5.0000 | 4.6000 | 4.6000 | -11.538% | 28 | 10 | 0.000% |
| 2026-09-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 10 | 10 | -11.538% |