NFLX261106C00068000
NFLX Nov 6 2026 68.00 Call
optionOPRA
EODOct 9, 2026
5.00USD-13.194%(-0.76)14Vol199OI
NFLX261106C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.7500 | 6.0000 | 5.0000 | 5.0000 | -13.194% | 14 | 199 | 0.000% |
| 2026-10-08 | 5.2800 | 5.7600 | 5.2000 | 5.7600 | +29.438% | 84 | 240 | -13.194% |
| 2026-10-07 | 4.0700 | 4.5100 | 3.9000 | 4.4500 | +11.250% | 48 | 263 | +12.360% |
| 2026-10-06 | 3.4500 | 4.1000 | 3.4400 | 4.0000 | +17.302% | 106 | 201 | +25.000% |
| 2026-10-05 | 3.0500 | 3.5000 | 3.0500 | 3.4100 | +1.791% | 55 | 179 | +46.628% |
| 2026-10-02 | 3.5000 | 3.7000 | 3.2500 | 3.3500 | -10.667% | 168 | 129 | +49.254% |
| 2026-10-01 | 4.0500 | 4.2500 | 3.7500 | 3.7500 | -24.547% | 116 | 19 | +33.333% |
| 2026-09-30 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +6.424% | 1 | 19 | +0.604% |
| 2026-09-28 | 4.6600 | 4.8000 | 4.5900 | 4.6700 | 0.000% | 20 | 0 | +7.066% |