NFLX261106C00067000
NFLX Nov 6 2026 67.00 Call
optionOPRA
EODOct 8, 2026
6.50USD+28.713%(+1.45)40Vol312OI
NFLX261106C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.3000 | 6.5000 | 5.3000 | 6.5000 | +28.713% | 40 | 314 | 0.000% |
| 2026-10-07 | 4.5000 | 5.9200 | 4.4000 | 5.0500 | +12.222% | 77 | 329 | +28.713% |
| 2026-10-06 | 4.0000 | 4.5000 | 3.7500 | 4.5000 | +14.504% | 91 | 296 | +44.444% |
| 2026-10-05 | 3.7500 | 3.9300 | 3.5000 | 3.9300 | +4.800% | 161 | 185 | +65.394% |
| 2026-10-02 | 4.0100 | 4.1000 | 3.7000 | 3.7500 | -21.875% | 178 | 59 | +73.333% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.927% | 2 | 57 | +35.417% |
| 2026-09-30 | 5.6700 | 5.6700 | 5.4500 | 5.4500 | -21.356% | 55 | 2 | +19.266% |
| 2026-09-24 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 0.000% | 2 | 2 | -6.205% |