NFLX261106C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 7 | 159 | 0.000% |
| 2026-10-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +23.577% | 24 | 158 | +0.658% |
| 2026-10-07 | 6.0000 | 6.1500 | 5.6200 | 6.1500 | +6.957% | 76 | 138 | +24.390% |
| 2026-10-06 | 5.0000 | 5.7500 | 5.0000 | 5.7500 | +25.000% | 83 | 133 | +33.043% |
| 2026-10-05 | 4.6300 | 4.9000 | 4.6000 | 4.6000 | -10.680% | 5 | 128 | +66.304% |
| 2026-10-02 | 5.1000 | 5.3000 | 4.7500 | 5.1500 | -11.966% | 140 | 43 | +48.544% |
| 2026-10-01 | 5.6900 | 5.8500 | 5.5000 | 5.8500 | -14.599% | 51 | 11 | +30.769% |
| 2026-09-30 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | 0.000% | 11 | 0 | +11.679% |