NFLX261106C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.3000 | 8.5800 | 7.3000 | 8.5800 | +22.571% | 4 | 16 | 0.000% |
| 2026-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.236% | 1 | 17 | +22.571% |
| 2026-10-06 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | +16.514% | 10 | 20 | +35.118% |
| 2026-10-05 | 5.3200 | 5.4500 | 5.3200 | 5.4500 | -9.167% | 4 | 16 | +57.431% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 15 | +43.000% |
| 2026-10-01 | 7.7500 | 7.7500 | 6.0000 | 6.2000 | -29.143% | 13 | 2 | +38.387% |
| 2026-09-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 2 | 0 | -1.943% |