NFLX261106C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +27.413% | 1 | 3 | 0.000% |
| 2026-10-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +32.407% | 1 | 3 | +27.413% |
| 2026-10-05 | 5.9400 | 5.9400 | 5.4000 | 5.4000 | -10.000% | 2 | 3 | +68.704% |
| 2026-10-02 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -26.650% | 2 | 1 | +51.833% |
| 2026-10-01 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 0.000% | 1 | 0 | +11.369% |