NFLX261106C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +11.940% | 2 | 20 | 0.000% |
| 2026-10-05 | 8.1000 | 8.1000 | 8.0400 | 8.0400 | -4.286% | 18 | 3 | +11.940% |
| 2026-10-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -28.814% | 1 | 2 | +7.143% |
| 2026-09-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 2 | 0 | -23.729% |