NFLX261106C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.30 | 13.30 | 13.30 | 13.30 | +12.712% | 1 | 3 | 0.000% |
| 2026-10-07 | 11.80 | 11.80 | 11.80 | 11.80 | +16.832% | 1 | 2 | +12.712% |
| 2026-10-05 | 10.10 | 10.10 | 10.10 | 10.10 | -8.182% | 1 | 0 | +31.683% |
| 2026-10-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 1 | 0 | +20.909% |