NFLX261106C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 21.44 | 21.44 | 21.44 | 21.44 | +10.515% | 5 | 8 | 0.000% |
| 2026-10-07 | 19.40 | 19.40 | 19.40 | 19.40 | +8.380% | 1 | 7 | +10.515% |
| 2026-10-06 | 17.90 | 17.90 | 17.90 | 17.90 | -5.789% | 1 | 6 | +19.777% |
| 2026-10-02 | 19.00 | 19.00 | 19.00 | 19.00 | +3.542% | 2 | 6 | +12.842% |
| 2026-10-01 | 18.35 | 18.35 | 18.35 | 18.35 | -12.201% | 1 | 6 | +16.839% |
| 2026-09-30 | 20.90 | 20.90 | 20.90 | 20.90 | -1.647% | 4 | 2 | +2.584% |
| 2026-09-29 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000% | 2 | 0 | +0.894% |