NFLX261106C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.70 | 27.70 | 27.70 | 27.70 | -10.240% | 1 | 1 | 0.000% |
| 2026-09-30 | 30.86 | 30.86 | 30.86 | 30.86 | 0.000% | 1 | 0 | -10.240% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.70 | 27.70 | 27.70 | 27.70 | -10.240% | 1 | 1 | 0.000% |
| 2026-09-30 | 30.86 | 30.86 | 30.86 | 30.86 | 0.000% | 1 | 0 | -10.240% |