NFLX261106C00125000
NFLX Nov 6 2026 125.00 Call
optionOPRA
EODOct 8, 2026
0.04USD-42.857%(-0.03)10Vol56OI
NFLX261106C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 10 | 46 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | +16.667% | 41 | 7 | -42.857% |
| 2026-10-06 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | -14.286% | 5 | 3 | -33.333% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 2 | -42.857% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 0 | +33.333% |