NFLX261106C00105000
NFLX Nov 6 2026 105.00 Call
optionOPRA
EODOct 7, 2026
0.06USD+20.000%(+0.01)10Vol18OI
NFLX261106C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 10 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 9 | 6 | +20.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 3 | 3 | -33.333% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 2 | -14.286% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -45.455% |