NFLX261106C00100000
NFLX Nov 6 2026 100.00 Call
optionOPRA
EODOct 8, 2026
0.06USD-33.333%(-0.03)201Vol327OI
NFLX261106C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | -33.333% | 201 | 347 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 346 | -33.333% |
| 2026-10-06 | 0.0700 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 13 | 344 | +50.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 28 | 339 | -14.286% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | -30.000% | 106 | 238 | -14.286% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 238 | -40.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 104 | 149 | -40.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 149 | -50.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 2 | 147 | -50.000% |
| 2026-09-25 | 0.1100 | 0.1500 | 0.0900 | 0.1500 | 0.000% | 148 | 0 | -60.000% |