NFLX261030P00063000
NFLX Oct 30 2026 63.00 Put
optionOPRA
EODOct 8, 2026
0.58USD-28.395%(-0.23)66Vol962OI
NFLX261030P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7000 | 0.7000 | 0.5000 | 0.5800 | -28.395% | 66 | 983 | 0.000% |
| 2026-10-07 | 1.0200 | 1.0700 | 0.8100 | 0.8100 | -21.359% | 366 | 1,047 | -28.395% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.0300 | 1.0300 | -25.899% | 457 | 640 | -43.689% |
| 2026-10-05 | 1.5200 | 1.6300 | 1.3800 | 1.3900 | -8.553% | 122 | 588 | -58.273% |
| 2026-10-02 | 1.4000 | 1.6700 | 1.3800 | 1.5200 | +16.031% | 361 | 330 | -61.842% |
| 2026-10-01 | 1.1000 | 1.4000 | 1.1000 | 1.3100 | +24.762% | 82 | 259 | -55.725% |
| 2026-09-30 | 0.9000 | 1.0500 | 0.8800 | 1.0500 | +20.690% | 71 | 200 | -44.762% |
| 2026-09-29 | 0.7000 | 0.9100 | 0.7000 | 0.8700 | -23.009% | 39 | 190 | -33.333% |
| 2026-09-28 | 0.8900 | 1.1500 | 0.8900 | 1.1300 | +43.038% | 247 | 22 | -48.673% |
| 2026-09-25 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | +5.333% | 5 | 18 | -26.582% |
| 2026-09-24 | 0.7900 | 0.8100 | 0.7200 | 0.7500 | 0.000% | 18 | 18 | -22.667% |