NFLX261030P00062000
NFLX Oct 30 2026 62.00 Put
optionOPRA
EODOct 8, 2026
0.42USD-31.148%(-0.19)107Vol970OI
NFLX261030P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4900 | 0.4900 | 0.4100 | 0.4200 | -31.148% | 107 | 982 | 0.000% |
| 2026-10-07 | 0.8100 | 0.8100 | 0.6100 | 0.6100 | -25.610% | 321 | 1,099 | -31.148% |
| 2026-10-06 | 1.0700 | 1.0700 | 0.8200 | 0.8200 | -28.696% | 465 | 989 | -48.780% |
| 2026-10-05 | 1.1800 | 1.3200 | 1.1100 | 1.1500 | -7.258% | 91 | 909 | -63.478% |
| 2026-10-02 | 1.1100 | 1.3700 | 1.0900 | 1.2400 | +12.727% | 659 | 355 | -66.129% |
| 2026-10-01 | 0.8900 | 1.1400 | 0.8900 | 1.1000 | +37.500% | 183 | 197 | -61.818% |
| 2026-09-30 | 0.7800 | 0.8000 | 0.6900 | 0.8000 | +11.111% | 33 | 168 | -47.500% |
| 2026-09-29 | 0.7000 | 0.7200 | 0.6300 | 0.7200 | -20.000% | 24 | 149 | -41.667% |
| 2026-09-28 | 0.7800 | 0.9100 | 0.7800 | 0.9000 | +42.857% | 140 | 18 | -53.333% |
| 2026-09-25 | 0.5900 | 0.6500 | 0.5800 | 0.6300 | +5.000% | 20 | 1 | -33.333% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | -30.000% |