NFLX261030P00059000
NFLX Oct 30 2026 59.00 Put
optionOPRA
EODOct 8, 2026
0.20USD-33.333%(-0.10)32Vol220OI
NFLX261030P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1600 | 0.2200 | 0.1600 | 0.2000 | -33.333% | 32 | 233 | 0.000% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.1100 | 0.3000 | -26.829% | 55 | 193 | -33.333% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | -21.154% | 14 | 182 | -51.220% |
| 2026-10-05 | 0.6300 | 0.6300 | 0.5200 | 0.5200 | -14.754% | 139 | 0 | -61.538% |
| 2026-10-02 | 0.5900 | 0.6800 | 0.5300 | 0.6100 | +19.608% | 78 | 0 | -67.213% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 0.000% | 47 | 0 | -60.784% |