NFLX261030P00058000
NFLX Oct 30 2026 58.00 Put
optionOPRA
EODOct 8, 2026
0.15USD-34.783%(-0.08)157Vol290OI
NFLX261030P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2500 | 0.2500 | 0.1300 | 0.1500 | -34.783% | 157 | 210 | 0.000% |
| 2026-10-07 | 0.2400 | 0.3100 | 0.2300 | 0.2300 | -23.333% | 8 | 209 | -34.783% |
| 2026-10-06 | 0.3500 | 0.3800 | 0.3000 | 0.3000 | -28.571% | 37 | 206 | -50.000% |
| 2026-10-05 | 0.4800 | 0.5000 | 0.4200 | 0.4200 | -12.500% | 139 | 0 | -64.286% |
| 2026-10-02 | 0.4500 | 0.5500 | 0.4200 | 0.4800 | +14.286% | 125 | 0 | -68.750% |
| 2026-10-01 | 0.4300 | 0.4400 | 0.4000 | 0.4200 | 0.000% | 40 | 0 | -64.286% |