NFLX261030P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 6 | 25 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 28 | 0 | -21.429% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 6 | 25 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 28 | 0 | -21.429% |