NFLX261030C00063000
NFLX Oct 30 2026 63.00 Call
optionOPRA
EODOct 8, 2026
8.88USD+20.000%(+1.48)4Vol41OI
NFLX261030C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.0000 | 9.0000 | 8.8800 | 8.8800 | +20.000% | 4 | 41 | 0.000% |
| 2026-10-07 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | +20.325% | 26 | 22 | +20.000% |
| 2026-10-06 | 5.9500 | 6.5500 | 5.9500 | 6.1500 | +9.821% | 22 | 13 | +44.390% |
| 2026-10-05 | 5.5500 | 5.6000 | 5.2500 | 5.6000 | -1.754% | 7 | 14 | +58.571% |
| 2026-10-02 | 6.0500 | 6.0500 | 5.7000 | 5.7000 | -15.556% | 8 | 6 | +55.789% |
| 2026-10-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -19.929% | 4 | 2 | +31.556% |
| 2026-09-29 | 8.5000 | 8.5000 | 8.4300 | 8.4300 | 0.000% | 2 | 0 | +5.338% |