NFLX261023P00067000
NFLX Oct 23 2026 67.00 Put
optionOPRA
EODOct 8, 2026
1.22USD-29.885%(-0.52)675Vol4,202OI
NFLX261023P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.6700 | 1.6700 | 1.2200 | 1.2200 | -29.885% | 675 | 3,925 | 0.000% |
| 2026-10-07 | 2.1200 | 2.2700 | 1.7400 | 1.7400 | -20.548% | 469 | 3,782 | -29.885% |
| 2026-10-06 | 2.7000 | 2.7800 | 2.1900 | 2.1900 | -21.786% | 192 | 3,742 | -44.292% |
| 2026-10-05 | 3.0500 | 3.1700 | 2.7800 | 2.8000 | -5.405% | 416 | 3,654 | -56.429% |
| 2026-10-02 | 2.8000 | 3.2000 | 2.6600 | 2.9600 | +10.448% | 3,095 | 3,723 | -58.784% |
| 2026-10-01 | 2.0700 | 2.7100 | 2.0700 | 2.6800 | +28.846% | 208 | 3,586 | -54.478% |
| 2026-09-30 | 1.8400 | 2.0800 | 1.8200 | 2.0800 | +14.286% | 81 | 3,592 | -41.346% |
| 2026-09-29 | 1.8200 | 1.8600 | 1.6000 | 1.8200 | -18.018% | 239 | 3,396 | -32.967% |
| 2026-09-28 | 1.5900 | 2.3100 | 1.5900 | 2.2200 | +37.037% | 2,791 | 1,022 | -45.045% |
| 2026-09-25 | 1.5900 | 1.6600 | 1.5400 | 1.6200 | +8.725% | 54 | 1,018 | -24.691% |
| 2026-09-24 | 1.6600 | 1.6600 | 1.4500 | 1.4900 | -9.697% | 519 | 737 | -18.121% |
| 2026-09-23 | 1.4700 | 1.7200 | 1.4100 | 1.6500 | +13.793% | 78 | 672 | -26.061% |
| 2026-09-22 | 1.2200 | 1.6200 | 1.2200 | 1.4500 | +23.932% | 154 | 615 | -15.862% |
| 2026-09-21 | 1.4900 | 1.4900 | 1.1000 | 1.1700 | -28.221% | 187 | 569 | +4.274% |
| 2026-09-18 | 1.4400 | 2.2600 | 1.4400 | 1.6300 | +71.579% | 333 | 410 | -25.153% |
| 2026-09-17 | 0.9400 | 1.0300 | 0.9400 | 0.9500 | +6.742% | 92 | 374 | +28.421% |
| 2026-09-16 | 0.7500 | 0.8900 | 0.7200 | 0.8900 | +27.143% | 338 | 33 | +37.079% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | +37.255% | 7 | 28 | +74.286% |
| 2026-09-14 | 0.5900 | 0.6400 | 0.5100 | 0.5100 | -37.805% | 24 | 25 | +139.216% |
| 2026-09-11 | 0.9700 | 0.9700 | 0.8200 | 0.8200 | -23.364% | 33 | 3 | +48.780% |
| 2026-09-10 | 1.1900 | 1.1900 | 1.0300 | 1.0700 | 0.000% | 3 | 0 | +14.019% |