NFLX261023P00064000
NFLX Oct 23 2026 64.00 Put
optionOPRA
EODOct 8, 2026
0.57USD-33.721%(-0.29)254Vol2,681OI
NFLX261023P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7700 | 0.7700 | 0.5600 | 0.5700 | -33.721% | 254 | 2,623 | 0.000% |
| 2026-10-07 | 0.9100 | 1.1700 | 0.8600 | 0.8600 | -21.818% | 455 | 2,447 | -33.721% |
| 2026-10-06 | 1.5000 | 1.5300 | 1.1000 | 1.1000 | -30.818% | 93 | 2,417 | -48.182% |
| 2026-10-05 | 1.7000 | 1.8100 | 1.5300 | 1.5900 | -7.018% | 642 | 2,474 | -64.151% |
| 2026-10-02 | 1.4200 | 1.8200 | 1.4200 | 1.7100 | +13.245% | 293 | 2,328 | -66.667% |
| 2026-10-01 | 1.2200 | 1.5500 | 1.2200 | 1.5100 | +36.036% | 123 | 2,334 | -62.252% |
| 2026-09-30 | 1.0400 | 1.1100 | 0.9300 | 1.1100 | +15.625% | 149 | 2,231 | -48.649% |
| 2026-09-29 | 0.8500 | 0.9800 | 0.8400 | 0.9600 | -21.311% | 44 | 2,227 | -40.625% |
| 2026-09-28 | 0.9000 | 1.2600 | 0.9000 | 1.2200 | +48.780% | 140 | 2,138 | -53.279% |
| 2026-09-25 | 0.8300 | 0.9000 | 0.7600 | 0.8200 | +2.500% | 50 | 2,099 | -30.488% |
| 2026-09-24 | 0.8700 | 0.8700 | 0.7600 | 0.8000 | -10.112% | 60 | 2,086 | -28.750% |
| 2026-09-23 | 0.6500 | 0.9200 | 0.6500 | 0.8900 | +11.250% | 137 | 2,052 | -35.955% |
| 2026-09-22 | 0.7200 | 0.8800 | 0.6600 | 0.8000 | +25.000% | 107 | 1,981 | -28.750% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.5800 | 0.6400 | -26.437% | 75 | 1,973 | -10.938% |
| 2026-09-18 | 1.3500 | 1.3500 | 0.8400 | 0.8700 | +74.000% | 1,188 | 901 | -34.483% |
| 2026-09-17 | 0.5200 | 0.5600 | 0.4800 | 0.5000 | +4.167% | 1,006 | 30 | +14.000% |
| 2026-09-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +26.316% | 1 | 30 | +18.750% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +26.667% | 7 | 28 | +50.000% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -43.396% | 22 | 7 | +90.000% |
| 2026-09-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 6 | +7.547% |
| 2026-09-10 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 0.000% | 7 | 0 | -1.724% |